专业，专注，品质
锐意进取 客户至上
| 品种名称 | 开盘 | 最高 | 最低 | 收盘 | 涨跌 | 买价 | 卖价 | 成交量 | 持仓量 | 昨收 |
| 场内铜03 | 7575 | 7575 | 7559.9 | 7568 | 98 | 7564 | 7565 | 3261 | 233839 | 7470 |
| 场内铝03 | 1894 | 1902 | 1893.5 | 1894 | 15.5 | 1895 | 1896 | 9044 | 700433 | 1878.5 |
| 场内锌03 | 1843 | 1859 | 1843 | 1859 | 44 | 1859 | 1860 | 2994 | 252032 | 1815 |
| 场内镍03 | 15905 | 15909 | 15875 | 15875 | -15 | 15880 | 15885 | 1016 | 105424 | 15890 |
| 场内锡03 | 18100 | 18100 | 18100 | 18100 | 350 | 18115 | 18200 | 84 | 19331 | 17750 |
| 场内铅03 | 1925 | 1926 | 1917 | 1925 | 40 | 1923 | 1924 | 3906 | 120020 | 1885 |
| LME铜现 | 7555 | 7555 | 7555 | 7555 | 44.5 | ---- | ---- | ---- | ---- | 7510.5 |
| LME铝现 | 1860 | 1860 | 1860 | 1860 | -5.5 | ---- | ---- | ---- | ---- | 1865.5 |
| LME锌现 | 1835 | 1835 | 1835 | 1835 | 26 | ---- | ---- | ---- | ---- | 1809 |
| LME镍现 | 15860 | 15860 | 15860 | 15860 | -70 | ---- | ---- | ---- | ---- | 15930 |
| LME锡现 | 18225 | 18225 | 18225 | 18225 | 525 | ---- | ---- | ---- | ---- | 17700 |
| LME铅现 | 1907.5 | 1907.5 | 1907.5 | 1907.5 | 37.5 | ---- | ---- | ---- | ---- | 1870 |
| 铝合金现 | 1846 | 1846 | 1846 | 1846 | 3 | ---- | ---- | ---- | ---- | 1843 |
| LmeS_铜3 | 7482.8 | 7585 | 7441.5 | 7566.3 | 97.3 | ---- | ---- | ---- | 233839 | 7469 |
| LmeS_铝3 | 1877 | 1904 | 1876 | 1903 | 26 | ---- | ---- | 6626 | 700433 | 1877 |
| LmeS_锌3 | 1817.8 | 1858 | 1816.8 | 1854 | 38 | ---- | ---- | 5641 | 252032 | 1816 |
| LmeS_镍3 | 15980 | 16075 | 15830 | 15990 | 124 | ---- | ---- | 1942 | 105424 | 15866 |
| LmeS_铅3 | 1880 | 1930.5 | 1876 | 1930.5 | 53.8 | ---- | ---- | 6999 | 120020 | 1876.8 |
| LmeS_锡3 | 17700 | 18230 | 17700 | 18155 | 406 | ---- | ---- | 200 | 19331 | 17749 |
| LmeS合金 | ---- | ---- | ---- | ---- | ---- | 1770 | 1790 | ---- | ---- | 1795 |
| LME铜03 | 7505 | 7581 | 7505 | 7505 | 64.8 | ---- | ---- | 81912 | 233839 | 7440.3 |
| LME铝03 | 1878 | 1904.3 | 1877.3 | 1878 | 4.5 | ---- | ---- | 102170 | 700433 | 1873.5 |
| LME镍03 | 15907.5 | 15918 | 15881 | 15907.5 | -60 | ---- | ---- | 26998 | 105424 | 15967.5 |
| LME锡03 | 18200 | 18200 | 18200 | 18200 | 713 | ---- | ---- | 6237 | 19331 | 17487 |
| LME锌03 | 1823 | 1859 | 1823 | 1823 | 17.5 | ---- | ---- | 60034 | 252032 | 1805.5 |
| LME铅03 | 1880.3 | 1927 | 1879 | 1880.3 | 1.3 | ---- | ---- | 50150 | 120020 | 1879 |
| 铝合金03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1800.3 |
| 伦铜指数 | 7482.8 | 7551 | 7441.5 | 7535.5 | 81 | ---- | ---- | 81912 | 233839 | 7454.5 |
| 伦铝指数 | 1877 | 1893 | 1876 | 1890.5 | 15.3 | ---- | ---- | 102170 | 700433 | 1875.3 |
| 伦锌指数 | 1817.8 | 1840.5 | 1816.8 | 1838.5 | 27.8 | ---- | ---- | 60034 | 252032 | 1810.8 |
| 伦镍指数 | 15980 | 16075 | 15869 | 15949 | 32 | ---- | ---- | 26998 | 105424 | 15917 |
| 伦锡指数 | 17700 | 18215 | 17700 | 18178 | 560 | ---- | ---- | 6237 | 19331 | 17618 |
| 伦铅指数 | 1880 | 1905.5 | 1876 | 1905.5 | 27.5 | ---- | ---- | 50150 | 120020 | 1878 |
| 伦合金指 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1795 |
15902269947 13682179061 13682181573 
地址：天津市北辰区北仓道名都物资商城221号 